시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:07	9,330	130	- 1.37%	34,723	325
15:05	9,330	130	- 1.37%	34,677	324
15:04	9,360	100	- 1.06%	34,671	324
15:03	9,330	130	- 1.37%	34,670	324
15:02	9,330	130	- 1.37%	34,575	323
14:53	9,370	90	- 0.95%	34,573	323
14:52	9,300	160	- 1.69%	34,572	323
14:51	9,270	190	- 2.01%	34,570	323
14:50	9,400	60	- 0.63%	34,276	321
14:46	9,380	80	- 0.85%	34,186	320