시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:43	9,390	70	- 0.74%	33,986	318
14:41	9,350	110	- 1.16%	33,985	318
14:40	9,350	110	- 1.16%	33,980	318
14:39	9,380	80	- 0.85%	33,921	317
14:38	9,380	80	- 0.85%	33,920	317
14:36	9,360	100	- 1.06%	33,779	316
14:35	9,340	120	- 1.27%	33,282	311
14:34	9,350	110	- 1.16%	33,074	309
14:25	9,350	110	- 1.16%	33,073	309
14:24	9,350	110	- 1.16%	33,070	309