시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:23	9,290	170	- 1.80%	33,069	309
14:22	9,290	170	- 1.80%	33,018	309
14:20	9,310	150	- 1.59%	32,768	306
14:19	9,330	130	- 1.37%	31,767	297
14:14	9,360	100	- 1.06%	29,675	278
14:04	9,390	70	- 0.74%	29,674	278
14:03	9,350	110	- 1.16%	29,673	278
14:00	9,350	110	- 1.16%	29,666	278
13:57	9,340	120	- 1.27%	29,464	276
13:56	9,350	110	- 1.16%	29,143	273