시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:54	9,390	70	- 0.74%	28,929	271
13:51	9,400	60	- 0.63%	28,928	271
13:45	9,400	60	- 0.63%	28,924	271
13:41	9,350	110	- 1.16%	28,923	271
13:40	9,370	90	- 0.95%	28,618	268
13:36	9,400	60	- 0.63%	28,603	268
13:34	9,370	90	- 0.95%	27,708	259
13:31	9,350	110	- 1.16%	26,652	249
13:30	9,440	20	- 0.21%	26,152	245
13:26	9,380	80	- 0.85%	26,151	245