시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:22	9,430	30	- 0.32%	25,151	235
13:12	9,440	20	- 0.21%	25,088	235
13:11	9,420	40	- 0.42%	25,086	235
13:05	9,410	50	- 0.53%	24,861	233
12:57	9,420	40	- 0.42%	24,851	232
12:56	9,410	50	- 0.53%	24,843	232
12:53	9,410	50	- 0.53%	24,761	232
12:52	9,390	70	- 0.74%	24,209	226
12:51	9,360	100	- 1.06%	24,208	226
12:47	9,360	100	- 1.06%	24,106	225