시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:45	9,390	70	- 0.74%	23,984	224
12:39	9,400	60	- 0.63%	23,484	220
12:34	9,390	70	- 0.74%	23,483	220
12:33	9,390	70	- 0.74%	23,466	219
12:32	9,400	60	- 0.63%	23,465	219
12:31	9,400	60	- 0.63%	23,455	219
12:30	9,390	70	- 0.74%	23,421	219
12:26	9,390	70	- 0.74%	23,420	219
12:17	9,400	60	- 0.63%	23,410	219
12:15	9,400	60	- 0.63%	23,409	219