시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:14	9,370	90	- 0.95%	23,159	217
12:13	9,380	80	- 0.85%	23,117	216
12:11	9,400	60	- 0.63%	23,104	216
12:10	9,400	60	- 0.63%	23,103	216
12:08	9,440	20	- 0.21%	23,009	215
12:07	9,400	60	- 0.63%	23,008	215
12:00	9,390	70	- 0.74%	23,003	215
11:58	9,380	80	- 0.85%	22,893	214
11:56	9,360	100	- 1.06%	22,873	214
11:54	9,360	100	- 1.06%	22,829	213