시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:53	9,360	100	- 1.06%	22,827	213
11:52	9,360	100	- 1.06%	22,826	213
11:43	9,390	70	- 0.74%	22,324	209
11:39	9,400	60	- 0.63%	22,323	209
11:28	9,400	60	- 0.63%	22,273	208
11:24	9,350	110	- 1.16%	22,272	208
11:23	9,350	110	- 1.16%	22,222	208
11:22	9,350	110	- 1.16%	22,172	207
11:17	9,400	60	- 0.63%	22,122	207
11:14	9,380	80	- 0.85%	22,116	207