시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:15	4,960	10	- 0.20%	21,199	105
12:14	4,965	5	- 0.10%	21,170	105
12:13	4,960	10	- 0.20%	21,169	105
12:11	4,960	10	- 0.20%	20,641	102
12:10	4,960	10	- 0.20%	20,613	102
12:07	4,960	10	- 0.20%	20,584	102
12:05	4,960	10	- 0.20%	20,556	102
12:03	4,960	10	- 0.20%	20,301	101
12:00	4,965	5	- 0.10%	20,250	101
11:57	4,965	5	- 0.10%	20,222	100