시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:54	4,965	5	- 0.10%	20,193	100
11:51	4,965	5	- 0.10%	20,150	100
11:48	4,960	10	- 0.20%	20,093	100
11:45	4,960	10	- 0.20%	20,065	100
11:38	4,970	0	0.00%	20,036	99
11:37	4,970	0	0.00%	20,032	99
11:36	4,970	0	0.00%	19,477	97
11:35	4,970	0	0.00%	19,122	95
11:31	4,970	0	0.00%	19,094	95
11:30	4,965	5	- 0.10%	19,004	94