시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	4,965	5	- 0.10%	18,937	94
11:27	4,970	0	0.00%	18,796	93
11:26	4,970	0	0.00%	18,766	93
11:25	4,970	0	0.00%	18,752	93
11:24	4,975	5	+ 0.10%	18,511	92
11:23	4,975	5	+ 0.10%	17,478	87
11:22	4,975	5	+ 0.10%	17,450	87
11:20	4,970	0	0.00%	17,414	86
11:17	4,970	0	0.00%	17,386	86
11:15	4,965	5	- 0.10%	17,351	86