시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:13	4,965	5	- 0.10%	17,341	86
11:12	4,970	0	0.00%	16,570	82
11:10	4,970	0	0.00%	16,498	82
11:07	4,970	0	0.00%	16,470	82
11:06	4,970	0	0.00%	16,369	81
11:04	4,970	0	0.00%	16,367	81
11:03	4,970	0	0.00%	16,339	81
11:01	4,970	0	0.00%	16,320	81
11:00	4,965	5	- 0.10%	16,287	81
10:58	4,970	0	0.00%	15,287	76