시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:56	4,975	5	+ 0.10%	15,283	76
10:54	4,970	0	0.00%	15,281	76
10:51	4,970	0	0.00%	15,253	76
10:49	4,970	0	0.00%	15,225	76
10:48	4,970	0	0.00%	15,200	75
10:45	4,970	0	0.00%	15,172	75
10:38	4,985	15	+ 0.30%	15,072	75
10:37	4,980	10	+ 0.20%	15,071	75
10:36	4,970	0	0.00%	14,879	74
10:35	4,975	5	+ 0.10%	14,756	73