시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:33	4,980	10	+ 0.20%	14,755	73
10:32	4,980	10	+ 0.20%	14,260	71
10:30	4,980	10	+ 0.20%	14,255	71
10:29	4,975	5	+ 0.10%	14,054	70
10:27	4,975	5	+ 0.10%	14,026	70
10:26	4,980	10	+ 0.20%	13,998	69
10:25	4,980	10	+ 0.20%	13,991	69
10:21	4,985	15	+ 0.30%	13,976	69
10:20	4,980	10	+ 0.20%	13,764	68
10:19	4,970	0	0.00%	13,676	68