시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:17	4,965	5	- 0.10%	13,675	68
10:14	4,970	0	0.00%	13,647	68
10:13	4,965	5	- 0.10%	13,614	68
10:12	4,965	5	- 0.10%	12,501	62
10:11	4,960	10	- 0.20%	12,072	60
10:10	4,965	5	- 0.10%	12,044	60
10:05	4,965	5	- 0.10%	10,824	54
10:04	4,965	5	- 0.10%	10,823	54
10:03	4,955	15	- 0.30%	10,793	54
10:02	4,975	5	+ 0.10%	10,792	54