시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	4,950	20	- 0.40%	10,760	53
09:59	4,975	5	+ 0.10%	10,733	53
09:57	4,985	15	+ 0.30%	10,716	53
09:56	4,985	15	+ 0.30%	10,690	53
09:54	4,990	20	+ 0.40%	9,483	47
09:52	4,995	25	+ 0.50%	9,387	47
09:50	4,985	15	+ 0.30%	8,441	42
09:49	4,985	15	+ 0.30%	8,439	42
09:47	4,995	25	+ 0.50%	8,410	42
09:46	4,995	25	+ 0.50%	8,408	42