시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:43	4,960	10	- 0.20%	7,741	38
09:42	4,980	10	+ 0.20%	4,703	23
09:41	4,960	10	- 0.20%	4,700	23
09:37	4,930	40	- 0.81%	4,516	22
09:36	4,960	10	- 0.20%	3,501	17
09:35	4,935	35	- 0.70%	3,500	17
09:34	4,935	35	- 0.70%	3,442	17
09:31	4,945	25	- 0.50%	3,164	16
09:26	4,945	25	- 0.50%	3,146	16
09:25	4,935	35	- 0.70%	3,136	16