시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:24	4,940	30	- 0.60%	3,084	15
09:23	4,940	30	- 0.60%	2,975	15
09:22	4,945	25	- 0.50%	2,811	14
09:21	4,945	25	- 0.50%	2,795	14
09:20	4,950	20	- 0.40%	2,563	13
09:19	4,950	20	- 0.40%	2,027	10
09:17	4,960	10	- 0.20%	1,878	9
09:14	4,960	10	- 0.20%	1,850	9
09:11	4,980	10	+ 0.20%	1,698	8
09:05	4,935	35	- 0.70%	1,683	8