시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:57	4,960	10	- 0.20%	34,054	169
14:56	4,955	15	- 0.30%	34,049	169
14:53	4,960	10	- 0.20%	34,021	169
14:50	4,960	10	- 0.20%	34,009	169
14:47	4,960	10	- 0.20%	33,981	169
14:45	4,960	10	- 0.20%	33,949	169
14:44	4,960	10	- 0.20%	33,549	167
14:43	4,965	5	- 0.10%	33,506	166
14:41	4,965	5	- 0.10%	33,494	166
14:38	4,970	0	0.00%	33,493	166