시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:37	4,970	0	0.00%	33,463	166
14:35	4,955	15	- 0.30%	33,431	166
14:34	4,960	10	- 0.20%	33,297	165
14:31	4,965	5	- 0.10%	33,222	165
14:25	4,975	5	+ 0.10%	33,217	165
14:24	4,950	20	- 0.40%	33,067	164
14:22	4,950	20	- 0.40%	33,046	164
14:21	4,950	20	- 0.40%	32,967	164
14:19	4,950	20	- 0.40%	32,938	164
14:18	4,955	15	- 0.30%	32,910	163