시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:17	4,955	15	- 0.30%	32,909	163
14:15	4,950	20	- 0.40%	32,709	162
14:12	4,950	20	- 0.40%	32,680	162
14:11	4,955	15	- 0.30%	32,652	162
14:09	4,955	15	- 0.30%	32,513	161
14:06	4,955	15	- 0.30%	32,484	161
14:04	4,955	15	- 0.30%	30,484	151
14:03	4,960	10	- 0.20%	30,456	151
14:02	4,955	15	- 0.30%	30,186	150
14:00	4,955	15	- 0.30%	30,161	150