시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	4,960	10	- 0.20%	30,047	149
13:57	4,960	10	- 0.20%	29,861	148
13:54	4,965	5	- 0.10%	29,832	148
13:53	4,960	10	- 0.20%	29,830	148
13:50	4,960	10	- 0.20%	29,802	148
13:43	4,960	10	- 0.20%	29,773	148
13:41	4,955	15	- 0.30%	29,746	148
13:37	5,000	30	+ 0.60%	29,725	148
13:34	4,950	20	- 0.40%	25,520	127
13:31	4,955	15	- 0.30%	25,452	126