시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	4,960	10	- 0.20%	25,414	126
13:28	4,950	20	- 0.40%	25,329	126
13:24	4,955	15	- 0.30%	25,161	125
13:23	4,955	15	- 0.30%	24,461	121
13:22	4,955	15	- 0.30%	24,441	121
13:20	4,955	15	- 0.30%	24,118	120
13:19	4,950	20	- 0.40%	24,091	120
13:18	4,955	15	- 0.30%	24,062	119
13:16	4,955	15	- 0.30%	23,804	118
13:14	4,955	15	- 0.30%	23,776	118