시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:12	4,955	15	- 0.30%	23,756	118
13:09	4,955	15	- 0.30%	23,727	118
13:08	4,965	5	- 0.10%	23,724	118
13:06	4,955	15	- 0.30%	23,322	116
13:04	4,955	15	- 0.30%	23,293	116
13:03	4,955	15	- 0.30%	23,270	115
13:00	4,955	15	- 0.30%	23,264	115
12:59	4,955	15	- 0.30%	23,235	115
12:57	4,955	15	- 0.30%	23,209	115
12:54	4,955	15	- 0.30%	23,207	115