시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:53	4,955	15	- 0.30%	23,178	115
12:50	4,950	20	- 0.40%	23,160	115
12:47	4,950	20	- 0.40%	23,132	115
12:45	4,955	15	- 0.30%	23,103	115
12:44	4,950	20	- 0.40%	23,096	115
12:43	4,955	15	- 0.30%	23,068	114
12:42	4,955	15	- 0.30%	23,066	114
12:41	4,950	20	- 0.40%	23,065	114
12:39	4,950	20	- 0.40%	23,036	114
12:35	4,950	20	- 0.40%	23,031	114