시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:32	4,950	20	- 0.40%	23,002	114
12:31	4,955	15	- 0.30%	22,939	114
12:30	4,955	15	- 0.30%	22,933	114
12:28	4,950	20	- 0.40%	22,906	114
12:27	4,955	15	- 0.30%	22,875	114
12:26	4,955	15	- 0.30%	22,870	114
12:25	4,955	15	- 0.30%	22,860	113
12:22	4,960	10	- 0.20%	21,785	108
12:19	4,960	10	- 0.20%	21,756	108
12:16	4,960	10	- 0.20%	21,503	107