시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,430	30	- 0.67%	637,600	2,836
15:19	4,435	25	- 0.56%	630,953	2,806
15:18	4,440	20	- 0.45%	630,373	2,803
15:17	4,435	25	- 0.56%	628,937	2,797
15:16	4,435	25	- 0.56%	627,506	2,791
15:15	4,440	20	- 0.45%	627,023	2,789
15:14	4,430	30	- 0.67%	625,545	2,782
15:13	4,440	20	- 0.45%	624,863	2,779
15:12	4,440	20	- 0.45%	624,155	2,776
15:11	4,435	25	- 0.56%	623,700	2,774