시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	4,425	35	- 0.79%	527,254	2,347
13:49	4,430	30	- 0.67%	525,183	2,338
13:48	4,430	30	- 0.67%	524,714	2,336
13:47	4,435	25	- 0.56%	524,694	2,336
13:46	4,435	25	- 0.56%	523,111	2,329
13:45	4,440	20	- 0.45%	521,662	2,322
13:44	4,440	20	- 0.45%	521,492	2,321
13:43	4,440	20	- 0.45%	521,285	2,321
13:42	4,440	20	- 0.45%	520,050	2,315
13:41	4,440	20	- 0.45%	519,014	2,310