시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	4,440	20	- 0.45%	519,009	2,310
13:39	4,440	20	- 0.45%	519,008	2,310
13:38	4,440	20	- 0.45%	518,404	2,308
13:37	4,440	20	- 0.45%	518,252	2,307
13:36	4,440	20	- 0.45%	518,216	2,307
13:35	4,440	20	- 0.45%	518,215	2,307
13:34	4,430	30	- 0.67%	516,739	2,300
13:33	4,425	35	- 0.79%	516,732	2,300
13:32	4,430	30	- 0.67%	516,410	2,299
13:31	4,430	30	- 0.67%	516,405	2,299