시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	4,430	30	- 0.67%	516,285	2,298
13:29	4,430	30	- 0.67%	516,219	2,298
13:26	4,430	30	- 0.67%	516,208	2,298
13:25	4,425	35	- 0.79%	514,803	2,292
13:23	4,425	35	- 0.79%	514,677	2,291
13:22	4,425	35	- 0.79%	514,308	2,290
13:21	4,425	35	- 0.79%	510,047	2,271
13:20	4,425	35	- 0.79%	510,024	2,271
13:19	4,425	35	- 0.79%	509,992	2,271
13:18	4,425	35	- 0.79%	509,943	2,270