시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:17	4,420	40	- 0.90%	509,736	2,269
13:16	4,425	35	- 0.79%	509,205	2,267
13:14	4,425	35	- 0.79%	509,127	2,267
13:13	4,420	40	- 0.90%	508,990	2,266
13:12	4,425	35	- 0.79%	508,567	2,264
13:10	4,425	35	- 0.79%	508,411	2,264
13:09	4,425	35	- 0.79%	508,369	2,263
13:08	4,430	30	- 0.67%	508,354	2,263
13:07	4,430	30	- 0.67%	506,654	2,256
13:06	4,430	30	- 0.67%	506,649	2,256