시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:05	4,430	30	- 0.67%	505,574	2,251
13:04	4,430	30	- 0.67%	505,568	2,251
13:03	4,430	30	- 0.67%	504,867	2,248
13:02	4,435	25	- 0.56%	502,212	2,236
13:01	4,420	40	- 0.90%	501,517	2,233
13:00	4,415	45	- 1.01%	500,466	2,228
12:59	4,430	30	- 0.67%	499,810	2,226
12:58	4,435	25	- 0.56%	499,632	2,225
12:57	4,430	30	- 0.67%	498,324	2,219
12:56	4,430	30	- 0.67%	498,291	2,219