시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:55	4,420	40	- 0.90%	497,481	2,215
12:54	4,420	40	- 0.90%	497,466	2,215
12:53	4,420	40	- 0.90%	496,758	2,212
12:52	4,410	50	- 1.12%	496,022	2,209
12:51	4,405	55	- 1.23%	494,902	2,204
12:50	4,400	60	- 1.35%	493,698	2,199
12:49	4,405	55	- 1.23%	492,306	2,192
12:48	4,405	55	- 1.23%	490,263	2,183
12:47	4,405	55	- 1.23%	489,922	2,182
12:46	4,405	55	- 1.23%	483,798	2,155