시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:45	4,410	50	- 1.12%	483,405	2,153
12:44	4,410	50	- 1.12%	479,641	2,137
12:43	4,410	50	- 1.12%	478,316	2,131
12:42	4,415	45	- 1.01%	474,688	2,115
12:41	4,425	35	- 0.79%	473,876	2,111
12:40	4,425	35	- 0.79%	473,866	2,111
12:39	4,425	35	- 0.79%	469,052	2,090
12:38	4,430	30	- 0.67%	468,795	2,089
12:37	4,420	40	- 0.90%	468,171	2,086
12:36	4,420	40	- 0.90%	467,651	2,084