시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:34	4,430	30	- 0.67%	466,734	2,080
12:33	4,430	30	- 0.67%	466,228	2,077
12:32	4,430	30	- 0.67%	466,219	2,077
12:31	4,430	30	- 0.67%	463,829	2,067
12:30	4,430	30	- 0.67%	463,578	2,066
12:29	4,430	30	- 0.67%	461,596	2,057
12:28	4,440	20	- 0.45%	458,538	2,043
12:27	4,440	20	- 0.45%	458,360	2,043
12:26	4,445	15	- 0.34%	458,350	2,043
12:25	4,445	15	- 0.34%	457,037	2,037