시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:24	4,445	15	- 0.34%	457,028	2,037
12:23	4,450	10	- 0.22%	456,541	2,035
12:22	4,445	15	- 0.34%	451,471	2,012
12:21	4,450	10	- 0.22%	451,036	2,010
12:20	4,445	15	- 0.34%	450,834	2,009
12:19	4,440	20	- 0.45%	450,138	2,006
12:18	4,450	10	- 0.22%	449,972	2,005
12:17	4,450	10	- 0.22%	449,172	2,002
12:16	4,460	0	0.00%	445,989	1,988
12:15	4,455	5	- 0.11%	445,344	1,985