시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:14	4,455	5	- 0.11%	445,242	1,984
12:13	4,455	5	- 0.11%	445,221	1,984
12:12	4,455	5	- 0.11%	445,187	1,984
12:11	4,455	5	- 0.11%	444,281	1,980
12:10	4,460	0	0.00%	444,273	1,980
12:09	4,460	0	0.00%	442,903	1,974
12:08	4,455	5	- 0.11%	442,122	1,970
12:07	4,460	0	0.00%	442,101	1,970
12:06	4,460	0	0.00%	441,696	1,968
12:05	4,450	10	- 0.22%	441,301	1,967