시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	4,435	25	- 0.56%	621,824	2,766
15:09	4,440	20	- 0.45%	621,511	2,764
15:08	4,440	20	- 0.45%	621,152	2,763
15:07	4,440	20	- 0.45%	618,894	2,753
15:06	4,440	20	- 0.45%	616,075	2,740
15:05	4,435	25	- 0.56%	613,782	2,730
15:04	4,440	20	- 0.45%	613,596	2,729
15:03	4,440	20	- 0.45%	613,470	2,729
15:02	4,440	20	- 0.45%	613,099	2,727
15:01	4,440	20	- 0.45%	611,816	2,721