시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:04	4,450	10	- 0.22%	441,296	1,967
12:03	4,450	10	- 0.22%	441,154	1,966
12:01	4,450	10	- 0.22%	441,112	1,966
12:00	4,450	10	- 0.22%	440,979	1,965
11:59	4,450	10	- 0.22%	440,970	1,965
11:58	4,450	10	- 0.22%	440,919	1,965
11:57	4,465	5	+ 0.11%	437,708	1,951
11:56	4,460	0	0.00%	436,754	1,946
11:55	4,455	5	- 0.11%	433,725	1,933
11:54	4,450	10	- 0.22%	433,269	1,931