시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:53	4,450	10	- 0.22%	432,915	1,929
11:52	4,450	10	- 0.22%	432,910	1,929
11:51	4,450	10	- 0.22%	432,885	1,929
11:50	4,445	15	- 0.34%	431,636	1,924
11:49	4,440	20	- 0.45%	431,470	1,923
11:48	4,440	20	- 0.45%	431,467	1,923
11:47	4,440	20	- 0.45%	431,250	1,922
11:46	4,440	20	- 0.45%	431,241	1,922
11:45	4,435	25	- 0.56%	431,093	1,921
11:44	4,435	25	- 0.56%	429,791	1,915