시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:43	4,435	25	- 0.56%	429,720	1,915
11:42	4,435	25	- 0.56%	429,638	1,915
11:41	4,440	20	- 0.45%	429,167	1,913
11:40	4,440	20	- 0.45%	429,111	1,912
11:39	4,435	25	- 0.56%	428,710	1,911
11:37	4,435	25	- 0.56%	428,395	1,909
11:36	4,435	25	- 0.56%	427,644	1,906
11:35	4,435	25	- 0.56%	427,298	1,904
11:34	4,435	25	- 0.56%	426,610	1,901
11:32	4,435	25	- 0.56%	426,507	1,901