시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:31	4,430	30	- 0.67%	425,547	1,897
11:30	4,430	30	- 0.67%	425,193	1,895
11:29	4,435	25	- 0.56%	425,093	1,895
11:28	4,430	30	- 0.67%	424,927	1,894
11:26	4,435	25	- 0.56%	423,580	1,888
11:25	4,430	30	- 0.67%	423,430	1,887
11:24	4,430	30	- 0.67%	423,424	1,887
11:23	4,430	30	- 0.67%	423,422	1,887
11:22	4,430	30	- 0.67%	423,419	1,887
11:21	4,420	40	- 0.90%	423,267	1,887