시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	4,430	30	- 0.67%	422,613	1,884
11:19	4,425	35	- 0.79%	421,795	1,880
11:18	4,425	35	- 0.79%	420,303	1,873
11:17	4,420	40	- 0.90%	420,072	1,872
11:16	4,425	35	- 0.79%	415,068	1,850
11:15	4,425	35	- 0.79%	415,066	1,850
11:14	4,430	30	- 0.67%	414,925	1,850
11:13	4,435	25	- 0.56%	414,863	1,849
11:11	4,435	25	- 0.56%	414,750	1,849
11:10	4,425	35	- 0.79%	410,756	1,831