시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	4,430	30	- 0.67%	409,478	1,826
11:07	4,435	25	- 0.56%	407,307	1,816
11:06	4,435	25	- 0.56%	407,296	1,816
11:05	4,435	25	- 0.56%	407,085	1,815
11:04	4,440	20	- 0.45%	406,809	1,814
11:03	4,435	25	- 0.56%	406,614	1,813
11:02	4,440	20	- 0.45%	406,268	1,811
11:01	4,435	25	- 0.56%	405,503	1,808
11:00	4,435	25	- 0.56%	405,001	1,806
10:59	4,430	30	- 0.67%	405,000	1,806