시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:58	4,435	25	- 0.56%	404,985	1,806
10:57	4,435	25	- 0.56%	404,906	1,805
10:56	4,435	25	- 0.56%	404,905	1,805
10:55	4,435	25	- 0.56%	404,859	1,805
10:54	4,435	25	- 0.56%	404,605	1,804
10:53	4,430	30	- 0.67%	404,560	1,804
10:52	4,430	30	- 0.67%	403,980	1,801
10:51	4,435	25	- 0.56%	402,866	1,796
10:50	4,440	20	- 0.45%	401,546	1,790
10:49	4,440	20	- 0.45%	400,944	1,788