시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:48	4,440	20	- 0.45%	399,365	1,781
10:47	4,445	15	- 0.34%	397,429	1,772
10:46	4,445	15	- 0.34%	397,421	1,772
10:45	4,445	15	- 0.34%	396,916	1,770
10:44	4,445	15	- 0.34%	396,881	1,770
10:43	4,440	20	- 0.45%	396,421	1,768
10:42	4,440	20	- 0.45%	395,820	1,765
10:41	4,440	20	- 0.45%	395,600	1,764
10:40	4,435	25	- 0.56%	395,190	1,762
10:39	4,435	25	- 0.56%	395,109	1,762