시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:38	4,435	25	- 0.56%	394,973	1,761
10:37	4,440	20	- 0.45%	394,960	1,761
10:36	4,445	15	- 0.34%	394,669	1,760
10:35	4,450	10	- 0.22%	394,197	1,758
10:34	4,450	10	- 0.22%	394,055	1,757
10:33	4,450	10	- 0.22%	393,523	1,755
10:32	4,440	20	- 0.45%	393,008	1,753
10:31	4,435	25	- 0.56%	392,965	1,752
10:30	4,440	20	- 0.45%	390,931	1,743
10:29	4,440	20	- 0.45%	390,746	1,743