시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	4,440	20	- 0.45%	390,563	1,742
10:27	4,450	10	- 0.22%	388,637	1,733
10:26	4,455	5	- 0.11%	388,597	1,733
10:25	4,455	5	- 0.11%	388,564	1,733
10:24	4,445	15	- 0.34%	387,798	1,729
10:23	4,445	15	- 0.34%	387,078	1,726
10:22	4,460	0	0.00%	386,873	1,725
10:21	4,460	0	0.00%	386,722	1,725
10:20	4,445	15	- 0.34%	385,656	1,720
10:19	4,445	15	- 0.34%	384,295	1,714