시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	4,440	20	- 0.45%	608,672	2,707
14:59	4,430	30	- 0.67%	607,325	2,701
14:58	4,430	30	- 0.67%	603,874	2,686
14:57	4,430	30	- 0.67%	603,872	2,686
14:56	4,430	30	- 0.67%	603,639	2,685
14:55	4,435	25	- 0.56%	603,636	2,685
14:54	4,440	20	- 0.45%	602,114	2,678
14:53	4,440	20	- 0.45%	602,011	2,678
14:52	4,450	10	- 0.22%	601,606	2,676
14:51	4,455	5	- 0.11%	601,256	2,674