시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	4,450	10	- 0.22%	382,424	1,706
10:17	4,455	5	- 0.11%	382,195	1,705
10:16	4,455	5	- 0.11%	382,045	1,704
10:15	4,465	5	+ 0.11%	381,974	1,704
10:14	4,465	5	+ 0.11%	380,573	1,697
10:13	4,470	10	+ 0.22%	379,568	1,693
10:12	4,470	10	+ 0.22%	375,622	1,675
10:11	4,465	5	+ 0.11%	373,284	1,665
10:10	4,460	0	0.00%	372,071	1,659
10:09	4,460	0	0.00%	370,937	1,654